시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,060	190	+ 1.37%	8,725	122
10:08	14,060	190	+ 1.37%	8,724	122
10:07	14,060	190	+ 1.37%	8,718	122
10:06	14,070	200	+ 1.44%	8,618	121
10:05	14,100	230	+ 1.66%	8,567	120
10:04	14,090	220	+ 1.59%	8,565	120
10:03	14,140	270	+ 1.95%	7,370	103
10:02	14,130	260	+ 1.88%	6,870	96
10:01	14,130	260	+ 1.88%	6,840	95
10:00	14,140	270	+ 1.95%	5,434	76