시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	14,170	300	+ 2.16%	9,770	137
10:20	14,150	280	+ 2.02%	9,483	133
10:19	14,130	260	+ 1.88%	9,454	132
10:18	14,130	260	+ 1.88%	9,149	128
10:17	14,110	240	+ 1.73%	9,146	128
10:15	14,070	200	+ 1.44%	9,070	127
10:13	14,070	200	+ 1.44%	9,069	127
10:12	14,070	200	+ 1.44%	8,747	122
10:11	14,060	190	+ 1.37%	8,741	122
10:10	14,060	190	+ 1.37%	8,740	122