시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	14,300	430	+ 3.10%	14,522	205
10:32	14,310	440	+ 3.17%	14,511	205
10:31	14,320	450	+ 3.24%	14,509	205
10:30	14,360	490	+ 3.53%	14,475	204
10:29	14,400	530	+ 3.82%	14,156	199
10:28	14,400	530	+ 3.82%	14,084	198
10:27	14,400	530	+ 3.82%	13,694	193
10:26	14,310	440	+ 3.17%	13,530	190
10:25	14,300	430	+ 3.10%	13,409	189
10:23	14,180	310	+ 2.24%	9,800	137