시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	14,250	380	+ 2.74%	15,758	222
10:43	14,250	380	+ 2.74%	15,750	222
10:42	14,270	400	+ 2.88%	15,719	222
10:41	14,260	390	+ 2.81%	15,483	218
10:40	14,260	390	+ 2.81%	15,470	218
10:39	14,250	380	+ 2.74%	15,465	218
10:37	14,190	320	+ 2.31%	15,182	214
10:36	14,320	450	+ 3.24%	14,810	209
10:35	14,320	450	+ 3.24%	14,805	209
10:34	14,340	470	+ 3.39%	14,798	209