시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	14,210	340	+ 2.45%	16,235	229
10:54	14,200	330	+ 2.38%	16,221	229
10:53	14,250	380	+ 2.74%	16,145	228
10:52	14,200	330	+ 2.38%	16,143	228
10:51	14,220	350	+ 2.52%	16,104	227
10:49	14,250	380	+ 2.74%	16,102	227
10:48	14,220	350	+ 2.52%	16,084	227
10:47	14,220	350	+ 2.52%	15,784	223
10:46	14,250	380	+ 2.74%	15,764	222
10:45	14,250	380	+ 2.74%	15,763	222