시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	14,210	340	+ 2.45%	16,320	230
11:06	14,210	340	+ 2.45%	16,307	230
11:05	14,210	340	+ 2.45%	16,300	230
11:04	14,210	340	+ 2.45%	16,298	230
11:03	14,210	340	+ 2.45%	16,292	230
11:02	14,210	340	+ 2.45%	16,291	230
11:00	14,210	340	+ 2.45%	16,284	230
10:59	14,210	340	+ 2.45%	16,276	230
10:57	14,210	340	+ 2.45%	16,245	229
10:56	14,210	340	+ 2.45%	16,242	229