시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,000	130	+ 0.94%	18,193	257
11:18	14,090	220	+ 1.59%	17,852	252
11:17	14,000	130	+ 0.94%	17,851	252
11:16	14,070	200	+ 1.44%	16,950	239
11:15	14,160	290	+ 2.09%	16,437	232
11:14	14,180	310	+ 2.24%	16,340	231
11:13	14,200	330	+ 2.38%	16,334	231
11:10	14,200	330	+ 2.38%	16,331	230
11:09	14,190	320	+ 2.31%	16,327	230
11:08	14,200	330	+ 2.38%	16,325	230