시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,010	140	+ 1.01%	18,642	263
11:38	14,050	180	+ 1.30%	18,616	263
11:36	14,050	180	+ 1.30%	18,613	263
11:35	14,050	180	+ 1.30%	18,609	262
11:33	14,050	180	+ 1.30%	18,543	262
11:28	14,050	180	+ 1.30%	18,540	261
11:27	14,050	180	+ 1.30%	18,539	261
11:26	14,050	180	+ 1.30%	18,508	261
11:25	14,030	160	+ 1.15%	18,501	261
11:23	14,010	140	+ 1.01%	18,260	258