시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	14,140	270	+ 1.95%	20,864	294
11:49	14,120	250	+ 1.80%	20,860	294
11:47	14,090	220	+ 1.59%	18,792	265
11:46	14,050	180	+ 1.30%	18,777	265
11:45	14,050	180	+ 1.30%	18,776	265
11:44	14,020	150	+ 1.08%	18,775	265
11:43	14,020	150	+ 1.08%	18,700	264
11:42	14,050	180	+ 1.30%	18,671	263
11:41	14,020	150	+ 1.08%	18,670	263
11:40	14,010	140	+ 1.01%	18,663	263