시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	14,210	340	+ 2.45%	22,003	310
12:10	14,250	380	+ 2.74%	22,002	310
12:08	14,190	320	+ 2.31%	21,002	296
12:06	14,170	300	+ 2.16%	20,999	296
12:05	14,150	280	+ 2.02%	20,902	295
12:03	14,170	300	+ 2.16%	20,888	295
12:01	14,170	300	+ 2.16%	20,884	295
11:58	14,160	290	+ 2.09%	20,881	294
11:56	14,150	280	+ 2.02%	20,880	294
11:55	14,140	270	+ 1.95%	20,878	294