시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	14,260	390	+ 2.81%	23,270	329
12:29	14,260	390	+ 2.81%	23,034	325
12:28	14,280	410	+ 2.96%	22,933	324
12:27	14,280	410	+ 2.96%	22,925	324
12:25	14,280	410	+ 2.96%	22,366	316
12:24	14,270	400	+ 2.88%	22,331	315
12:21	14,250	380	+ 2.74%	22,284	314
12:20	14,240	370	+ 2.67%	22,154	313
12:16	14,240	370	+ 2.67%	22,034	311
12:14	14,210	340	+ 2.45%	22,033	311