시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 14,210 | 340 | + 2.45% | 45,298 | 644 |
15:19 | 14,210 | 340 | + 2.45% | 45,192 | 642 |
15:18 | 14,210 | 340 | + 2.45% | 45,191 | 642 |
15:16 | 14,140 | 270 | + 1.95% | 45,190 | 642 |
15:15 | 14,160 | 290 | + 2.09% | 45,176 | 642 |
15:13 | 14,160 | 290 | + 2.09% | 44,954 | 639 |
15:07 | 14,260 | 390 | + 2.81% | 44,948 | 639 |
15:04 | 14,140 | 270 | + 1.95% | 44,937 | 638 |
15:03 | 14,140 | 270 | + 1.95% | 44,932 | 638 |
15:02 | 14,150 | 280 | + 2.02% | 44,709 | 635 |