| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:25 | 4,125 | 150 | + 3.77% | 75,979 | 309 |
| 13:24 | 4,125 | 150 | + 3.77% | 75,957 | 309 |
| 13:21 | 4,120 | 145 | + 3.65% | 75,830 | 309 |
| 13:20 | 4,120 | 145 | + 3.65% | 75,701 | 308 |
| 13:18 | 4,120 | 145 | + 3.65% | 75,283 | 306 |
| 13:13 | 4,120 | 145 | + 3.65% | 75,280 | 306 |
| 13:12 | 4,115 | 140 | + 3.52% | 75,247 | 306 |
| 13:11 | 4,115 | 140 | + 3.52% | 75,217 | 306 |
| 13:10 | 4,110 | 135 | + 3.40% | 75,201 | 306 |
| 13:09 | 4,120 | 145 | + 3.65% | 75,172 | 306 |