시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,110	135	+ 3.40%	78,174	318
13:39	4,115	140	+ 3.52%	77,200	314
13:38	4,120	145	+ 3.65%	76,696	312
13:34	4,120	145	+ 3.65%	76,512	311
13:33	4,120	145	+ 3.65%	76,501	311
13:32	4,120	145	+ 3.65%	76,180	310
13:31	4,120	145	+ 3.65%	76,106	310
13:28	4,125	150	+ 3.77%	76,054	310
13:27	4,125	150	+ 3.77%	76,049	310
13:26	4,125	150	+ 3.77%	76,039	310