시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,110	135	+ 3.40%	80,054	326
13:59	4,110	135	+ 3.40%	79,867	325
13:58	4,115	140	+ 3.52%	79,802	325
13:56	4,115	140	+ 3.52%	79,798	325
13:55	4,110	135	+ 3.40%	79,626	324
13:52	4,110	135	+ 3.40%	79,582	324
13:51	4,110	135	+ 3.40%	79,575	324
13:50	4,110	135	+ 3.40%	79,449	324
13:49	4,105	130	+ 3.27%	79,179	322
13:45	4,110	135	+ 3.40%	78,234	319