시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,100	125	+ 3.15%	81,334	331
14:15	4,110	135	+ 3.40%	81,328	331
14:10	4,110	135	+ 3.40%	81,318	331
14:08	4,110	135	+ 3.40%	81,317	331
14:07	4,110	135	+ 3.40%	80,462	328
14:06	4,110	135	+ 3.40%	80,439	328
14:05	4,110	135	+ 3.40%	80,378	327
14:04	4,115	140	+ 3.52%	80,339	327
14:03	4,110	135	+ 3.40%	80,317	327
14:02	4,110	135	+ 3.40%	80,314	327