시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,110	135	+ 3.40%	87,488	357
14:49	4,105	130	+ 3.27%	87,082	355
14:48	4,110	135	+ 3.40%	86,841	354
14:47	4,100	125	+ 3.15%	85,541	349
14:46	4,100	125	+ 3.15%	85,531	349
14:45	4,110	135	+ 3.40%	84,721	345
14:44	4,110	135	+ 3.40%	84,720	345
14:39	4,110	135	+ 3.40%	84,715	345
14:38	4,110	135	+ 3.40%	84,709	345
14:36	4,100	125	+ 3.15%	83,899	342