시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,100	125	+ 3.15%	91,767	374
15:07	4,100	125	+ 3.15%	91,612	373
15:06	4,110	135	+ 3.40%	91,602	373
15:05	4,100	125	+ 3.15%	91,582	373
15:03	4,100	125	+ 3.15%	91,364	372
15:02	4,100	125	+ 3.15%	91,363	372
14:59	4,095	120	+ 3.02%	91,360	372
14:58	4,095	120	+ 3.02%	90,934	371
14:57	4,095	120	+ 3.02%	90,832	370
14:52	4,095	120	+ 3.02%	89,208	364