시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,110	135	+ 3.40%	95,150	388
15:19	4,100	125	+ 3.15%	94,036	383
15:18	4,105	130	+ 3.27%	93,385	381
15:17	4,100	125	+ 3.15%	93,308	380
15:16	4,095	120	+ 3.02%	92,952	379
15:15	4,095	120	+ 3.02%	92,732	378
15:14	4,100	125	+ 3.15%	92,448	377
15:13	4,100	125	+ 3.15%	92,125	376
15:12	4,105	130	+ 3.27%	91,874	375
15:11	4,105	130	+ 3.27%	91,871	375