시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,450	563	+ 29.84%	962,999	2,270
11:24	2,450	563	+ 29.84%	962,996	2,270
11:23	2,450	563	+ 29.84%	962,579	2,269
11:18	2,450	563	+ 29.84%	962,493	2,269
11:16	2,450	563	+ 29.84%	962,491	2,269
11:14	2,450	563	+ 29.84%	962,179	2,268
11:13	2,450	563	+ 29.84%	962,059	2,268
11:09	2,450	563	+ 29.84%	961,957	2,268
11:07	2,450	563	+ 29.84%	961,357	2,266
11:06	2,450	563	+ 29.84%	961,356	2,266