시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,450	563	+ 29.84%	1,001,517	2,365
13:05	2,450	563	+ 29.84%	1,001,507	2,365
13:04	2,450	563	+ 29.84%	1,001,471	2,365
12:59	2,450	563	+ 29.84%	1,000,809	2,363
12:58	2,450	563	+ 29.84%	1,000,325	2,362
12:53	2,450	563	+ 29.84%	999,910	2,361
12:50	2,450	563	+ 29.84%	999,860	2,361
12:49	2,450	563	+ 29.84%	997,860	2,356
12:47	2,450	563	+ 29.84%	995,760	2,351
12:44	2,450	563	+ 29.84%	995,750	2,350