| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:02 | 2,450 | 563 | + 29.84% | 1,093,722 | 2,590 |
| 15:01 | 2,450 | 563 | + 29.84% | 1,093,566 | 2,590 |
| 15:00 | 2,450 | 563 | + 29.84% | 1,093,270 | 2,589 |
| 14:59 | 2,450 | 563 | + 29.84% | 1,092,937 | 2,588 |
| 14:57 | 2,450 | 563 | + 29.84% | 1,091,979 | 2,586 |
| 14:56 | 2,450 | 563 | + 29.84% | 1,089,009 | 2,579 |
| 14:55 | 2,450 | 563 | + 29.84% | 1,088,949 | 2,579 |
| 14:54 | 2,450 | 563 | + 29.84% | 1,088,948 | 2,579 |
| 14:52 | 2,450 | 563 | + 29.84% | 1,087,213 | 2,574 |
| 14:51 | 2,450 | 563 | + 29.84% | 1,087,212 | 2,574 |