시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,950	63	+ 3.34%	4,183	8
09:29	1,947	60	+ 3.18%	3,949	8
09:28	1,945	58	+ 3.07%	3,687	7
09:26	1,945	58	+ 3.07%	3,682	7
09:22	1,945	58	+ 3.07%	3,624	7
09:21	1,943	56	+ 2.97%	3,620	7
09:18	1,943	56	+ 2.97%	3,570	7
09:17	1,941	54	+ 2.86%	3,550	7
09:16	1,932	45	+ 2.39%	3,520	7
09:12	1,932	45	+ 2.39%	2,833	5