시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,995	108	+ 5.72%	8,918	17
09:40	1,995	108	+ 5.72%	8,917	17
09:38	2,010	123	+ 6.52%	8,916	17
09:37	2,010	123	+ 6.52%	8,907	17
09:36	1,970	83	+ 4.40%	7,397	14
09:35	1,965	78	+ 4.13%	7,349	14
09:34	1,960	73	+ 3.87%	7,138	14
09:33	1,960	73	+ 3.87%	7,107	14
09:32	1,949	62	+ 3.29%	4,500	9
09:31	1,950	63	+ 3.34%	4,483	9