시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,365	478	+ 25.33%	192,392	429
09:53	2,225	338	+ 17.91%	116,833	253
09:52	2,195	308	+ 16.32%	86,782	187
09:50	2,240	353	+ 18.71%	28,434	59
09:49	2,095	208	+ 11.02%	17,702	35
09:47	2,105	218	+ 11.55%	14,050	28
09:45	2,005	118	+ 6.25%	9,046	18
09:44	2,000	113	+ 5.99%	9,045	18
09:43	1,999	112	+ 5.94%	9,020	18
09:42	2,000	113	+ 5.99%	9,019	18