시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,305	418	+ 22.15%	306,986	699
10:04	2,315	428	+ 22.68%	304,133	693
10:03	2,330	443	+ 23.48%	299,452	682
10:02	2,335	448	+ 23.74%	294,107	670
10:01	2,310	423	+ 22.42%	282,849	643
10:00	2,350	463	+ 24.54%	271,632	617
09:59	2,340	453	+ 24.01%	257,854	585
09:58	2,375	488	+ 25.86%	240,538	544
09:57	2,380	493	+ 26.13%	222,923	502
09:55	2,405	518	+ 27.45%	204,096	457