시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,370	483	+ 25.60%	525,188	1,208
10:14	2,380	493	+ 26.13%	478,055	1,096
10:13	2,325	438	+ 23.21%	463,626	1,062
10:12	2,345	458	+ 24.27%	418,191	955
10:11	2,210	323	+ 17.12%	344,436	784
10:10	2,260	373	+ 19.77%	326,126	743
10:09	2,290	403	+ 21.36%	323,228	737
10:08	2,310	423	+ 22.42%	315,172	718
10:07	2,305	418	+ 22.15%	314,542	717
10:06	2,305	418	+ 22.15%	312,701	713