시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,435	548	+ 29.04%	667,516	1,550
10:24	2,415	528	+ 27.98%	656,062	1,522
10:23	2,415	528	+ 27.98%	652,039	1,513
10:22	2,415	528	+ 27.98%	629,079	1,457
10:21	2,365	478	+ 25.33%	577,239	1,332
10:20	2,350	463	+ 24.54%	574,859	1,326
10:19	2,390	503	+ 26.66%	563,087	1,298
10:18	2,375	488	+ 25.86%	557,306	1,285
10:17	2,395	508	+ 26.92%	549,885	1,267
10:16	2,360	473	+ 25.07%	537,464	1,237