시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:35 | 2,430 | 543 | + 28.78% | 922,811 | 2,172 |
10:34 | 2,400 | 513 | + 27.19% | 900,043 | 2,117 |
10:33 | 2,415 | 528 | + 27.98% | 883,042 | 2,076 |
10:32 | 2,425 | 538 | + 28.51% | 862,945 | 2,027 |
10:31 | 2,450 | 563 | + 29.84% | 805,700 | 1,887 |
10:30 | 2,450 | 563 | + 29.84% | 803,329 | 1,882 |
10:29 | 2,450 | 563 | + 29.84% | 799,734 | 1,873 |
10:28 | 2,450 | 563 | + 29.84% | 796,834 | 1,866 |
10:27 | 2,450 | 563 | + 29.84% | 788,538 | 1,845 |
10:26 | 2,450 | 563 | + 29.84% | 729,348 | 1,701 |