시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,450	563	+ 29.84%	960,084	2,263
10:45	2,450	563	+ 29.84%	960,083	2,263
10:43	2,450	563	+ 29.84%	960,056	2,263
10:42	2,450	563	+ 29.84%	959,853	2,263
10:41	2,450	563	+ 29.84%	959,473	2,262
10:40	2,450	563	+ 29.84%	959,458	2,262
10:39	2,450	563	+ 29.84%	957,360	2,256
10:38	2,450	563	+ 29.84%	956,597	2,255
10:37	2,450	563	+ 29.84%	945,116	2,226
10:36	2,430	543	+ 28.78%	926,499	2,181