시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	748	39	+ 5.50%	124,542	93
12:18	749	40	+ 5.64%	124,515	93
12:17	745	36	+ 5.08%	124,465	93
12:16	745	36	+ 5.08%	124,414	93
12:15	749	40	+ 5.64%	124,413	93
12:11	748	39	+ 5.50%	124,093	93
12:07	748	39	+ 5.50%	124,092	93
11:57	748	39	+ 5.50%	120,344	90
11:55	746	37	+ 5.22%	119,809	90
11:52	748	39	+ 5.50%	118,842	89