시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	750	41	+ 5.78%	133,225	100
12:49	750	41	+ 5.78%	132,824	99
12:48	749	40	+ 5.64%	132,823	99
12:47	739	30	+ 4.23%	130,201	97
12:46	748	39	+ 5.50%	129,701	97
12:42	739	30	+ 4.23%	129,699	97
12:41	749	40	+ 5.64%	129,199	97
12:40	748	39	+ 5.50%	129,198	97
12:35	749	40	+ 5.64%	128,197	96
12:30	749	40	+ 5.64%	128,196	96