시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	745	36	+ 5.08%	133,975	100
13:16	745	36	+ 5.08%	133,969	100
13:04	742	33	+ 4.65%	133,919	100
13:02	746	37	+ 5.22%	133,319	100
13:00	745	36	+ 5.08%	133,318	100
12:58	746	37	+ 5.22%	133,287	100
12:55	750	41	+ 5.78%	133,267	100
12:54	747	38	+ 5.36%	133,257	100
12:53	750	41	+ 5.78%	133,229	100
12:52	750	41	+ 5.78%	133,228	100