시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	750	41	+ 5.78%	162,303	121
14:30	749	40	+ 5.64%	162,302	121
14:28	750	41	+ 5.78%	161,931	121
14:26	750	41	+ 5.78%	161,697	121
14:25	749	40	+ 5.64%	161,696	121
14:24	748	39	+ 5.50%	150,567	113
14:21	748	39	+ 5.50%	150,565	113
14:20	748	39	+ 5.50%	150,559	113
14:17	748	39	+ 5.50%	150,554	113
14:09	748	39	+ 5.50%	150,532	113