시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	753	44	+ 6.21%	181,492	136
14:51	750	41	+ 5.78%	167,672	125
14:49	750	41	+ 5.78%	167,560	125
14:48	748	39	+ 5.50%	167,559	125
14:40	750	41	+ 5.78%	167,549	125
14:39	750	41	+ 5.78%	167,530	125
14:38	750	41	+ 5.78%	166,881	125
14:36	748	39	+ 5.50%	166,880	125
14:35	748	39	+ 5.50%	164,450	123
14:34	750	41	+ 5.78%	163,803	122