시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	754	45	+ 6.35%	183,278	137
15:06	754	45	+ 6.35%	182,928	137
15:03	753	44	+ 6.21%	182,790	137
15:02	752	43	+ 6.07%	182,788	137
15:01	750	41	+ 5.78%	181,577	136
15:00	752	43	+ 6.07%	181,515	136
14:59	748	39	+ 5.50%	181,514	136
14:58	754	45	+ 6.35%	181,504	136
14:57	754	45	+ 6.35%	181,501	136
14:54	754	45	+ 6.35%	181,493	136