시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	742	33	+ 4.65%	34,285	26
09:12	755	46	+ 6.49%	33,977	25
09:11	754	45	+ 6.35%	33,206	25
09:10	754	45	+ 6.35%	32,554	24
09:09	742	33	+ 4.65%	32,504	24
09:08	755	46	+ 6.49%	32,366	24
09:07	740	31	+ 4.37%	28,743	21
09:06	756	47	+ 6.63%	25,504	19
09:05	738	29	+ 4.09%	25,052	19
09:04	755	46	+ 6.49%	21,852	16