시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	749	40	+ 5.64%	67,651	51
09:23	748	39	+ 5.50%	67,619	50
09:22	748	39	+ 5.50%	67,507	50
09:21	749	40	+ 5.64%	67,479	50
09:20	739	30	+ 4.23%	66,947	50
09:18	753	44	+ 6.21%	65,304	49
09:17	742	33	+ 4.65%	65,195	49
09:16	753	44	+ 6.21%	53,139	40
09:15	753	44	+ 6.21%	51,771	39
09:14	738	29	+ 4.09%	44,824	33