시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	760	51	+ 7.19%	91,681	69
09:34	754	45	+ 6.35%	91,137	68
09:33	755	46	+ 6.49%	90,997	68
09:32	760	51	+ 7.19%	90,603	68
09:31	760	51	+ 7.19%	90,199	68
09:29	755	46	+ 6.49%	90,116	68
09:28	761	52	+ 7.33%	86,833	65
09:27	760	51	+ 7.19%	83,309	62
09:26	751	42	+ 5.92%	69,126	52
09:25	748	39	+ 5.50%	68,952	51