시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	743	34	+ 4.80%	97,545	73
09:49	739	30	+ 4.23%	95,861	72
09:48	746	37	+ 5.22%	92,990	70
09:47	750	41	+ 5.78%	92,570	69
09:46	750	41	+ 5.78%	92,496	69
09:45	755	46	+ 6.49%	92,388	69
09:43	755	46	+ 6.49%	91,833	69
09:42	758	49	+ 6.91%	91,814	69
09:40	758	49	+ 6.91%	91,683	69
09:36	759	50	+ 7.05%	91,682	69