시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	739	30	+ 4.23%	103,338	77
10:28	743	34	+ 4.80%	103,336	77
10:27	743	34	+ 4.80%	103,331	77
10:23	744	35	+ 4.94%	103,222	77
10:19	744	35	+ 4.94%	103,220	77
10:18	744	35	+ 4.94%	103,210	77
10:17	748	39	+ 5.50%	102,180	77
10:16	748	39	+ 5.50%	102,155	76
10:14	743	34	+ 4.80%	102,075	76
10:11	743	34	+ 4.80%	101,789	76