시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	738	29	+ 4.09%	109,054	82
11:18	739	30	+ 4.23%	109,044	82
11:17	743	34	+ 4.80%	108,966	82
11:08	743	34	+ 4.80%	108,955	82
11:01	743	34	+ 4.80%	108,909	82
11:00	738	29	+ 4.09%	108,903	82
10:40	745	36	+ 5.08%	108,449	81
10:34	745	36	+ 5.08%	108,436	81
10:32	744	35	+ 4.94%	108,434	81
10:30	742	33	+ 4.65%	103,458	77