시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	755	46	+ 6.49%	189,847	142
15:19	758	49	+ 6.91%	187,737	140
15:18	758	49	+ 6.91%	187,303	140
15:17	757	48	+ 6.77%	187,196	140
15:16	756	47	+ 6.63%	186,594	140
15:15	754	45	+ 6.35%	184,490	138
15:14	754	45	+ 6.35%	184,336	138
15:13	754	45	+ 6.35%	184,236	138
15:12	754	45	+ 6.35%	184,220	138
15:11	754	45	+ 6.35%	184,115	138