시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	27,550	250	+ 0.92%	469	13
09:31	27,700	400	+ 1.47%	461	13
09:30	27,700	400	+ 1.47%	459	13
09:28	27,700	400	+ 1.47%	441	12
09:27	27,700	400	+ 1.47%	416	11
09:25	27,700	400	+ 1.47%	409	11
09:24	27,700	400	+ 1.47%	389	11
09:23	27,500	200	+ 0.73%	339	9
09:22	27,650	350	+ 1.28%	325	9
09:20	27,500	200	+ 0.73%	294	8