시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	27,650	350	+ 1.28%	634	18
09:57	27,650	350	+ 1.28%	581	16
09:54	27,650	350	+ 1.28%	576	16
09:47	27,750	450	+ 1.65%	545	15
09:46	27,750	450	+ 1.65%	540	15
09:45	27,700	400	+ 1.47%	521	14
09:43	27,700	400	+ 1.47%	517	14
09:42	27,650	350	+ 1.28%	501	14
09:41	27,650	350	+ 1.28%	497	14
09:37	27,650	350	+ 1.28%	487	13