시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	27,550	250	+ 0.92%	969	27
10:14	27,650	350	+ 1.28%	784	22
10:12	27,700	400	+ 1.47%	680	19
10:10	27,700	400	+ 1.47%	671	19
10:06	27,800	500	+ 1.83%	663	18
10:05	27,600	300	+ 1.10%	661	18
10:04	27,600	300	+ 1.10%	647	18
10:03	27,800	500	+ 1.83%	644	18
10:02	27,600	300	+ 1.10%	638	18
10:00	27,600	300	+ 1.10%	636	18