시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,550	250	+ 0.92%	1,184	33
10:38	27,550	250	+ 0.92%	1,178	33
10:36	27,650	350	+ 1.28%	1,064	29
10:31	27,650	350	+ 1.28%	1,054	29
10:29	27,650	350	+ 1.28%	1,042	29
10:28	27,650	350	+ 1.28%	1,038	29
10:21	27,550	250	+ 0.92%	1,036	29
10:20	27,550	250	+ 0.92%	1,026	28
10:18	27,550	250	+ 0.92%	1,024	28
10:16	27,550	250	+ 0.92%	1,019	28