시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	27,500	200	+ 0.73%	1,401	39
12:00	27,400	100	+ 0.37%	1,363	38
11:50	27,500	200	+ 0.73%	1,345	37
11:48	27,600	300	+ 1.10%	1,306	36
11:31	27,600	300	+ 1.10%	1,303	36
11:29	27,650	350	+ 1.28%	1,235	34
11:16	27,700	400	+ 1.47%	1,234	34
11:14	27,700	400	+ 1.47%	1,231	34
11:07	27,750	450	+ 1.65%	1,229	34
11:02	27,750	450	+ 1.65%	1,199	33