시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	27,500	200	+ 0.73%	1,910	53
12:41	27,750	450	+ 1.65%	1,909	53
12:40	27,750	450	+ 1.65%	1,888	52
12:38	27,650	350	+ 1.28%	1,831	51
12:37	27,500	200	+ 0.73%	1,752	48
12:28	27,650	350	+ 1.28%	1,750	48
12:27	27,650	350	+ 1.28%	1,747	48
12:18	27,450	150	+ 0.55%	1,745	48
12:16	27,450	150	+ 0.55%	1,611	44
12:07	27,500	200	+ 0.73%	1,431	40