시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	27,500	200	+ 0.73%	2,704	75
14:04	27,500	200	+ 0.73%	2,654	73
13:58	27,500	200	+ 0.73%	2,594	72
13:57	27,500	200	+ 0.73%	2,567	71
13:50	27,450	150	+ 0.55%	2,555	70
13:49	27,450	150	+ 0.55%	2,532	70
13:47	27,550	250	+ 0.92%	2,472	68
13:27	27,550	250	+ 0.92%	2,471	68
13:26	27,500	200	+ 0.73%	2,411	66
13:00	27,600	300	+ 1.10%	1,911	53